Hansard Global Plc (HSD)

GBX 51.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 285.0 285.0 280.0 285.0 430.21 Thousand
02 Jan, 2008 279.0 284.0 278.0 280.0 68.85 Thousand
31 Dec, 2007 272.0 286.75 271.0 286.75 33.52 Thousand
28 Dec, 2007 270.0 270.0 270.0 270.0 235.00
27 Dec, 2007 270.0 270.0 270.0 270.0 276.00
24 Dec, 2007 258.0 266.0 258.0 266.0 59.41 Thousand
21 Dec, 2007 252.0 266.0 249.0 263.5 526.43 Thousand
20 Dec, 2007 250.0 252.5 246.0 252.0 119.34 Thousand
19 Dec, 2007 248.0 248.0 245.0 248.0 626.12 Thousand
18 Dec, 2007 250.0 252.5 245.0 245.0 792.58 Thousand