Hansard Global Plc (HSD)

GBX 51.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 245.5 250.0 245.5 248.0 56.04 Thousand
30 Nov, 2007 245.0 250.0 245.0 250.0 61.6 Thousand
29 Nov, 2007 243.0 243.0 240.0 240.0 251 Thousand
28 Nov, 2007 238.0 243.0 238.0 243.0 10.13 Thousand
27 Nov, 2007 230.0 237.0 230.0 237.0 14.18 Thousand
26 Nov, 2007 227.0 232.0 227.0 232.0 12.5 Thousand
22 Nov, 2007 225.0 225.0 220.0 220.0 22.07 Thousand
21 Nov, 2007 220.0 225.0 220.0 225.0 1.1 Million
20 Nov, 2007 224.5 226.0 218.0 220.0 308.26 Thousand
19 Nov, 2007 227.0 232.0 221.0 231.16 1.57 Million