Hansard Global Plc (HSD)
GBX 51.75
(-1.43%)
GBX 51.75
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2008 | 221.5 | 221.5 | 217.5 | 217.5 | 7031.00 |
| 30 Jan, 2008 | 218.0 | 218.0 | 218.0 | 218.0 | 2547.00 |
| 29 Jan, 2008 | 220.0 | 220.35 | 217.0 | 217.0 | 19.88 Thousand |
| 28 Jan, 2008 | 215.0 | 230.75 | 215.0 | 218.5 | 106.31 Thousand |
| 25 Jan, 2008 | 211.5 | 216.0 | 211.0 | 212.99 | 42.61 Thousand |
| 24 Jan, 2008 | 215.0 | 220.5 | 213.0 | 216.62 | 2.1 Million |
| 23 Jan, 2008 | 227.0 | 227.0 | 210.0 | 227.0 | 31.4 Thousand |
| 22 Jan, 2008 | 237.0 | 237.0 | 225.5 | 234.0 | 155.84 Thousand |
| 21 Jan, 2008 | 250.0 | 250.0 | 237.0 | 248.78 | 134.85 Thousand |
| 18 Jan, 2008 | 250.0 | 250.0 | 249.25 | 249.98 | 11.94 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK