Hansard Global Plc (HSD)

GBX 50.85

(0.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 218.75 218.75 215.0 218.75 51.29 Thousand
14 Nov, 2007 217.0 217.75 215.0 215.0 384.61 Thousand
13 Nov, 2007 215.0 215.0 215.0 215.0 322.61 Thousand
12 Nov, 2007 215.25 218.0 215.25 218.0 1192.00
09 Nov, 2007 213.0 213.0 212.0 212.0 95.41 Thousand
08 Nov, 2007 216.0 217.0 214.0 214.25 152.02 Thousand
07 Nov, 2007 225.0 225.0 220.0 220.5 26.96 Thousand
06 Nov, 2007 232.0 232.0 227.25 230.0 12 Thousand
05 Nov, 2007 236.0 236.0 233.0 233.0 10.29 Thousand
02 Nov, 2007 240.0 243.0 240.0 243.0 1518.00