Hansard Global Plc (HSD)
GBX 50.85
(0.69%)
GBX 50.85
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2007 | 255.5 | 255.5 | 253.0 | 253.0 | 8878.00 |
| 11 Oct, 2007 | 257.5 | 257.5 | 253.0 | 254.0 | 2324.00 |
| 10 Oct, 2007 | 260.0 | 264.0 | 257.0 | 260.0 | 7782.00 |
| 09 Oct, 2007 | 265.0 | 266.0 | 262.0 | 263.36 | 22.79 Thousand |
| 08 Oct, 2007 | 267.0 | 271.93 | 265.49 | 270.0 | 6040.00 |
| 05 Oct, 2007 | 273.0 | 273.0 | 265.0 | 272.0 | 12.56 Thousand |
| 04 Oct, 2007 | 257.0 | 273.0 | 252.25 | 273.0 | 156.37 Thousand |
| 03 Oct, 2007 | 248.0 | 255.5 | 248.0 | 255.5 | 221.94 Thousand |
| 02 Oct, 2007 | 238.0 | 248.0 | 238.0 | 248.0 | 576.29 Thousand |
| 01 Oct, 2007 | 237.0 | 240.0 | 237.0 | 239.75 | 28.71 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK