Hansard Global Plc (HSD)

GBX 50.85

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 227.0 233.0 227.0 230.0 504.58 Thousand
27 Sep, 2007 225.0 225.99 205.0 219.19 1.82 Million
26 Sep, 2007 206.0 206.0 203.0 205.0 1.75 Million
25 Sep, 2007 204.5 205.0 204.5 205.0 210.68 Thousand
24 Sep, 2007 204.0 206.0 203.0 205.64 48.75 Thousand
21 Sep, 2007 207.0 207.0 204.0 204.0 92.07 Thousand
20 Sep, 2007 205.0 205.0 203.25 204.98 8361.00
19 Sep, 2007 204.0 211.92 203.0 204.0 201.05 Thousand
18 Sep, 2007 210.0 210.0 210.0 210.0 60.00
17 Sep, 2007 202.0 205.5 202.0 202.0 103.82 Thousand