Hansard Global Plc (HSD)

GBX 50.85

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 227.0 229.0 227.0 229.0 150 Thousand
29 Aug, 2007 230.0 230.0 225.0 225.0 550.49 Thousand
28 Aug, 2007 228.0 228.0 228.0 228.0 258.06 Thousand
24 Aug, 2007 229.0 232.75 227.0 227.0 532.05 Thousand
22 Aug, 2007 227.0 229.0 227.0 227.0 294.63 Thousand
21 Aug, 2007 232.0 233.0 229.0 231.0 578.07 Thousand
20 Aug, 2007 229.0 232.0 229.0 229.5 408.4 Thousand
17 Aug, 2007 233.5 233.5 230.0 231.5 80.58 Thousand
16 Aug, 2007 229.0 233.0 229.0 233.0 29.49 Thousand
15 Aug, 2007 235.0 235.0 234.75 235.0 3292.00