Hansard Global Plc (HSD)
GBX 50.85
(0.69%)
GBX 50.85
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2007 | 234.0 | 235.5 | 233.0 | 233.0 | 135.16 Thousand |
| 13 Aug, 2007 | 235.0 | 238.0 | 232.0 | 236.0 | 42.14 Thousand |
| 10 Aug, 2007 | 238.0 | 240.0 | 238.0 | 238.0 | 10.1 Thousand |
| 09 Aug, 2007 | 237.0 | 245.0 | 237.0 | 241.37 | 2.16 Million |
| 08 Aug, 2007 | 224.0 | 235.0 | 224.0 | 235.0 | 649.68 Thousand |
| 07 Aug, 2007 | 222.0 | 222.0 | 218.0 | 220.0 | 116.04 Thousand |
| 06 Aug, 2007 | 225.0 | 225.0 | 222.0 | 222.0 | 3990.00 |
| 03 Aug, 2007 | 231.0 | 231.0 | 225.0 | 227.25 | 13.63 Thousand |
| 02 Aug, 2007 | 232.0 | 232.0 | 229.0 | 231.0 | 15.06 Thousand |
| 01 Aug, 2007 | 240.0 | 240.0 | 230.0 | 230.0 | 417.47 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK