Hansard Global Plc (HSD)

GBX 50.85

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 232.0 234.0 232.0 232.0 716.65 Thousand
30 Jul, 2007 255.0 255.0 234.0 240.0 585.5 Thousand
27 Jul, 2007 260.0 260.0 255.0 255.0 102.74 Thousand
26 Jul, 2007 257.0 260.0 257.0 257.0 1.08 Million
25 Jul, 2007 265.0 270.0 260.0 265.0 60.27 Thousand
24 Jul, 2007 275.25 275.25 274.0 275.25 1400.00
23 Jul, 2007 275.0 275.0 275.0 275.0 2500.00
20 Jul, 2007 275.0 278.75 275.0 278.75 1796.00
18 Jul, 2007 282.0 282.0 276.75 276.75 19.05 Thousand
17 Jul, 2007 285.0 285.0 285.0 285.0 22.2 Thousand