Hansard Global Plc (HSD)
GBX 50.85
(0.69%)
GBX 50.85
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2007 | 285.0 | 289.0 | 285.0 | 288.0 | 198.66 Thousand |
| 29 Jun, 2007 | 287.5 | 288.0 | 283.0 | 283.0 | 42.1 Thousand |
| 28 Jun, 2007 | 288.0 | 288.0 | 283.0 | 283.0 | 16.3 Thousand |
| 27 Jun, 2007 | 295.0 | 295.0 | 288.0 | 289.0 | 83.61 Thousand |
| 26 Jun, 2007 | 295.0 | 300.0 | 292.0 | 292.0 | 6123.00 |
| 25 Jun, 2007 | 301.0 | 301.0 | 295.0 | 295.0 | 1.43 Million |
| 22 Jun, 2007 | 300.0 | 301.0 | 297.0 | 301.0 | 368.63 Thousand |
| 21 Jun, 2007 | 305.0 | 305.0 | 300.0 | 300.0 | 477.29 Thousand |
| 20 Jun, 2007 | 318.0 | 318.0 | 309.0 | 309.0 | 11.62 Thousand |
| 19 Jun, 2007 | 314.0 | 314.0 | 314.0 | 314.0 | 25 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK