Hansard Global Plc (HSD)

GBX 50.85

(0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 321.06 321.06 313.05 319.41 5123.00
15 Jun, 2007 302.0 320.0 302.0 320.0 144.95 Thousand
14 Jun, 2007 302.0 302.0 300.0 300.48 74.08 Thousand
13 Jun, 2007 300.0 300.48 300.0 300.48 1.26 Million
12 Jun, 2007 300.0 300.48 300.0 300.48 719.4 Thousand
11 Jun, 2007 300.0 300.48 300.0 300.48 199.9 Thousand
08 Jun, 2007 301.0 301.0 300.0 300.48 400.64 Thousand
07 Jun, 2007 302.0 302.0 300.0 300.0 10.37 Thousand
06 Jun, 2007 300.0 305.0 300.0 300.0 230.19 Thousand
05 Jun, 2007 303.5 303.5 301.0 301.0 1122.00