Hansard Global Plc (HSD)
GBX 50.85
(0.69%)
GBX 50.85
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2007 | 293.0 | 294.0 | 293.0 | 294.0 | 17.78 Thousand |
| 17 May, 2007 | 295.0 | 296.06 | 295.0 | 295.47 | 380.13 Thousand |
| 16 May, 2007 | 288.0 | 297.0 | 284.0 | 297.0 | 21.85 Thousand |
| 15 May, 2007 | 282.0 | 283.0 | 280.0 | 282.75 | 245.81 Thousand |
| 14 May, 2007 | 295.0 | 295.0 | 283.0 | 283.0 | 425.36 Thousand |
| 11 May, 2007 | 288.12 | 288.12 | 288.12 | 288.12 | 230.00 |
| 10 May, 2007 | 295.0 | 295.0 | 289.75 | 290.0 | 540.57 Thousand |
| 09 May, 2007 | 303.0 | 305.0 | 300.0 | 300.0 | 233.32 Thousand |
| 08 May, 2007 | 310.0 | 312.0 | 304.75 | 309.07 | 2.7 Million |
| 04 May, 2007 | 305.0 | 307.0 | 303.0 | 303.0 | 943.29 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK