Hansard Global Plc (HSD)
GBX 51.25
(-1.73%)
GBX 51.25
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2007 | 315.0 | 315.0 | 315.0 | 315.0 | 450 Thousand |
| 17 Jan, 2007 | 313.5 | 313.5 | 313.5 | 313.5 | 5670.00 |
| 16 Jan, 2007 | 310.0 | 315.0 | 309.54 | 313.03 | 1.41 Million |
| 15 Jan, 2007 | 315.0 | 315.63 | 315.0 | 315.63 | 132.5 Thousand |
| 12 Jan, 2007 | 318.0 | 320.0 | 315.0 | 315.0 | 10.62 Thousand |
| 11 Jan, 2007 | 322.5 | 322.5 | 322.0 | 322.0 | 158.52 Thousand |
| 10 Jan, 2007 | 323.0 | 324.0 | 323.0 | 324.0 | 12.5 Thousand |
| 09 Jan, 2007 | 326.5 | 326.5 | 326.5 | 326.5 | 97.87 Thousand |
| 08 Jan, 2007 | 326.5 | 326.5 | 323.0 | 323.0 | 61.26 Thousand |
| 05 Jan, 2007 | 335.0 | 340.0 | 325.0 | 325.0 | 543.97 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK