Hansard Global Plc (HSD)
GBX 50.5
(-3.81%)
GBX 50.5
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2007 | 338.0 | 338.0 | 333.0 | 338.0 | 132.97 Thousand |
| 02 Feb, 2007 | 333.0 | 337.5 | 333.0 | 333.0 | 37.43 Thousand |
| 01 Feb, 2007 | 341.0 | 341.0 | 333.62 | 338.0 | 35.58 Thousand |
| 31 Jan, 2007 | 337.0 | 348.0 | 333.0 | 340.5 | 82.42 Thousand |
| 30 Jan, 2007 | 328.0 | 328.0 | 327.51 | 328.0 | 45 Thousand |
| 29 Jan, 2007 | 321.0 | 330.0 | 321.0 | 330.0 | 758.27 Thousand |
| 26 Jan, 2007 | 328.0 | 328.0 | 322.0 | 328.0 | 75.38 Thousand |
| 25 Jan, 2007 | 328.0 | 329.0 | 322.5 | 322.5 | 7919.00 |
| 24 Jan, 2007 | 323.0 | 325.0 | 322.02 | 324.0 | 1.25 Million |
| 23 Jan, 2007 | 332.0 | 333.0 | 315.0 | 320.0 | 206.05 Thousand |
HSL
HSP
HSS
HRN
HSBA
HSBK