Hansard Global Plc (HSD)

GBX 50.6

(-2.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 362.0 362.0 345.0 361.5 793.58 Thousand
26 Feb, 2007 364.0 367.0 362.0 367.0 179.99 Thousand
23 Feb, 2007 363.0 364.0 363.0 364.0 19.94 Thousand
22 Feb, 2007 365.0 367.0 365.0 367.0 6600.00
21 Feb, 2007 363.0 365.0 360.0 360.0 90.42 Thousand
20 Feb, 2007 351.0 363.0 351.0 359.46 720.44 Thousand
19 Feb, 2007 360.0 360.0 350.0 350.0 37.27 Thousand
16 Feb, 2007 350.0 354.0 345.0 351.0 807.48 Thousand
15 Feb, 2007 346.0 350.0 346.0 346.0 194.46 Thousand
14 Feb, 2007 345.0 345.0 345.0 345.0 5000.00