Hansard Global Plc (HSD)
GBX 51.25
(-1.44%)
GBX 51.25
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 49.6 | 49.67 | 48.85 | 49.1 | 30.49 Thousand |
| 06 May, 2025 | 47.0 | 50.0 | 47.0 | 48.6 | 61.32 Thousand |
| 02 May, 2025 | 49.0 | 50.0 | 48.12 | 49.7 | 28.66 Thousand |
| 01 May, 2025 | 47.8 | 48.6 | 47.73 | 48.6 | 64.9 Thousand |
| 30 Apr, 2025 | 48.0 | 48.0 | 45.4 | 47.0 | 146.00 |
| 29 Apr, 2025 | 47.8 | 47.8 | 46.6 | 46.6 | 3515.00 |
| 28 Apr, 2025 | 46.7 | 47.19 | 46.7 | 47.0 | 34.31 Thousand |
| 25 Apr, 2025 | 46.89 | 48.0 | 46.28 | 47.0 | 64.93 Thousand |
| 24 Apr, 2025 | 45.47 | 48.0 | 45.42 | 46.6 | 42.44 Thousand |
| 23 Apr, 2025 | 48.8 | 48.8 | 45.4 | 46.0 | 3557.00 |
HSL
HSP
HSS
HRN
HSBA
HSBK