Hansard Global Plc (HSD)

GBX 50.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 46.1 46.1 46.1 46.1 -
16 Apr, 2025 47.0 47.45 45.26 46.1 17.62 Thousand
15 Apr, 2025 47.94 47.94 44.2 45.7 26.99 Thousand
14 Apr, 2025 43.0 47.0 43.0 46.1 37.74 Thousand
11 Apr, 2025 43.0 45.4 43.0 44.2 14.3 Thousand
10 Apr, 2025 44.0 46.45 44.0 45.5 46.23 Thousand
09 Apr, 2025 41.0 45.8 41.0 44.0 79.54 Thousand
08 Apr, 2025 44.0 45.8 43.7 43.8 53.73 Thousand
07 Apr, 2025 46.0 48.8 45.4 46.6 31.98 Thousand
04 Apr, 2025 47.0 48.8 46.0 47.4 18.38 Thousand