Henderson Smaller Cos Inv Tst (HSL)
GBX 876.0
(0.0%)
GBX 876.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 791.0 | 800.0 | 785.05 | 800.0 | 95.61 Thousand |
| 15 Jan, 2025 | 770.0 | 793.0 | 766.0 | 793.0 | 97.96 Thousand |
| 14 Jan, 2025 | 764.0 | 768.08 | 759.2 | 765.0 | 99.29 Thousand |
| 13 Jan, 2025 | 762.0 | 776.0 | 755.94 | 762.0 | 849.06 Thousand |
| 10 Jan, 2025 | 777.0 | 786.0 | 763.0 | 764.0 | 323.45 Thousand |
| 09 Jan, 2025 | 780.0 | 787.18 | 767.0 | 775.0 | 175.54 Thousand |
| 08 Jan, 2025 | 797.0 | 805.48 | 779.0 | 779.0 | 264.65 Thousand |
| 07 Jan, 2025 | 810.0 | 812.96 | 799.0 | 800.0 | 277.41 Thousand |
| 06 Jan, 2025 | 812.0 | 818.0 | 807.39 | 815.0 | 148.17 Thousand |
| 03 Jan, 2025 | 809.0 | 820.0 | 806.5 | 812.0 | 111.44 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD