Henderson Smaller Cos Inv Tst (HSL)
GBX 882.0
(-0.21%)
GBX 882.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 883.86 | 888.0 | 881.0 | 882.0 | 38.06 Thousand |
| 24 Jul, 2025 | 887.0 | 887.0 | 887.0 | 887.0 | 1248.00 |
| 23 Jul, 2025 | 883.0 | 883.0 | 883.0 | 883.0 | 88.77 Thousand |
| 22 Jul, 2025 | 882.93 | 888.0 | 880.0 | 881.0 | 271.14 Thousand |
| 21 Jul, 2025 | 885.0 | 885.0 | 885.0 | 885.0 | 789.00 |
| 18 Jul, 2025 | 885.0 | 889.9 | 879.57 | 889.0 | 161.99 Thousand |
| 17 Jul, 2025 | 880.0 | 883.0 | 877.4 | 882.0 | 150.05 Thousand |
| 16 Jul, 2025 | 870.0 | 916.0 | 868.49 | 872.0 | 160.31 Thousand |
| 15 Jul, 2025 | 872.0 | 881.0 | 869.1 | 872.0 | 137.36 Thousand |
| 14 Jul, 2025 | 868.0 | 871.0 | 861.4 | 871.0 | 283.81 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD