Henderson Smaller Cos Inv Tst (HSL)

GBX 882.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 885.0 888.0 881.0 882.0 38.06 Thousand
24 Jul, 2025 888.0 890.8 881.14 887.0 1.08 Million
23 Jul, 2025 881.0 888.0 880.0 883.0 88.77 Thousand
22 Jul, 2025 883.0 888.0 879.88 881.0 271.14 Thousand
21 Jul, 2025 885.0 891.0 881.0 885.0 55.58 Thousand
18 Jul, 2025 885.0 889.9 879.57 889.0 161.99 Thousand
17 Jul, 2025 880.0 883.0 877.4 882.0 150.05 Thousand
16 Jul, 2025 870.0 916.0 868.49 872.0 160.31 Thousand
15 Jul, 2025 872.0 881.0 869.1 872.0 137.36 Thousand
14 Jul, 2025 868.0 871.0 861.4 871.0 283.81 Thousand