GBX 882.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 885.0 | 888.0 | 881.0 | 882.0 | 38.06 Thousand |
24 Jul, 2025 | 888.0 | 890.8 | 881.14 | 887.0 | 1.08 Million |
23 Jul, 2025 | 881.0 | 888.0 | 880.0 | 883.0 | 88.77 Thousand |
22 Jul, 2025 | 883.0 | 888.0 | 879.88 | 881.0 | 271.14 Thousand |
21 Jul, 2025 | 885.0 | 891.0 | 881.0 | 885.0 | 55.58 Thousand |
18 Jul, 2025 | 885.0 | 889.9 | 879.57 | 889.0 | 161.99 Thousand |
17 Jul, 2025 | 880.0 | 883.0 | 877.4 | 882.0 | 150.05 Thousand |
16 Jul, 2025 | 870.0 | 916.0 | 868.49 | 872.0 | 160.31 Thousand |
15 Jul, 2025 | 872.0 | 881.0 | 869.1 | 872.0 | 137.36 Thousand |
14 Jul, 2025 | 868.0 | 871.0 | 861.4 | 871.0 | 283.81 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD