Henderson Smaller Cos Inv Tst (HSL)
GBX 889.0
(0.0%)
GBX 889.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 885.0 | 889.9 | 879.57 | 889.0 | 161.99 Thousand |
| 17 Jul, 2025 | 880.0 | 883.0 | 877.4 | 882.0 | 150.05 Thousand |
| 16 Jul, 2025 | 870.0 | 916.0 | 868.49 | 872.0 | 160.31 Thousand |
| 15 Jul, 2025 | 872.0 | 881.0 | 869.1 | 872.0 | 137.36 Thousand |
| 14 Jul, 2025 | 868.0 | 871.0 | 861.4 | 871.0 | 283.81 Thousand |
| 11 Jul, 2025 | 871.0 | 871.0 | 862.0 | 864.0 | 50.62 Thousand |
| 10 Jul, 2025 | 868.0 | 872.0 | 860.63 | 871.0 | 64.86 Thousand |
| 09 Jul, 2025 | 865.0 | 866.15 | 859.0 | 859.0 | 98.75 Thousand |
| 08 Jul, 2025 | 859.0 | 862.0 | 855.0 | 860.0 | 147.65 Thousand |
| 07 Jul, 2025 | 859.0 | 863.0 | 855.69 | 856.0 | 93.98 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD