Henderson Smaller Cos Inv Tst (HSL)
GBX 843.0
(0.0%)
GBX 843.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 843.0 | 843.0 | 843.0 | 843.0 | 2143.00 |
| 03 Sep, 2025 | 836.0 | 836.0 | 836.0 | 836.0 | 21.31 Thousand |
| 02 Sep, 2025 | 856.0 | 859.0 | 832.0 | 832.0 | 194.5 Thousand |
| 01 Sep, 2025 | 854.0 | 854.0 | 854.0 | 854.0 | 173.46 Thousand |
| 29 Aug, 2025 | 857.0 | 862.6 | 852.0 | 856.0 | 191.28 Thousand |
| 28 Aug, 2025 | 859.0 | 864.0 | 853.66 | 858.0 | 358.98 Thousand |
| 27 Aug, 2025 | 876.0 | 877.0 | 868.0 | 875.0 | 254.7 Thousand |
| 26 Aug, 2025 | 879.0 | 886.0 | 871.6 | 876.0 | 198.18 Thousand |
| 22 Aug, 2025 | 879.0 | 885.0 | 874.66 | 884.0 | 80.59 Thousand |
| 21 Aug, 2025 | 876.0 | 881.0 | 874.0 | 876.0 | 30.79 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD