Henderson Smaller Cos Inv Tst (HSL)
GBX 836.0
(0.0%)
GBX 836.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 861.0 | 869.12 | 856.0 | 859.0 | 225.88 Thousand |
| 12 Jun, 2024 | 857.0 | 871.0 | 857.0 | 869.0 | 91.23 Thousand |
| 11 Jun, 2024 | 864.0 | 872.0 | 859.0 | 859.0 | 63.98 Thousand |
| 10 Jun, 2024 | 872.0 | 883.0 | 863.92 | 866.0 | 113.5 Thousand |
| 07 Jun, 2024 | 879.0 | 883.76 | 872.0 | 874.0 | 42.92 Thousand |
| 06 Jun, 2024 | 883.0 | 891.0 | 876.0 | 877.0 | 216.2 Thousand |
| 05 Jun, 2024 | 893.0 | 893.0 | 879.0 | 881.0 | 79.67 Thousand |
| 04 Jun, 2024 | 886.0 | 893.0 | 879.0 | 882.0 | 73.42 Thousand |
| 03 Jun, 2024 | 892.0 | 902.0 | 882.0 | 890.0 | 310.34 Thousand |
| 31 May, 2024 | 886.0 | 893.0 | 886.0 | 888.0 | 76.1 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD