Henderson Smaller Cos Inv Tst (HSL)
GBX 852.0
(0.0%)
GBX 852.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 764.0 | 770.0 | 760.0 | 770.0 | 113.52 Thousand |
| 03 Apr, 2024 | 759.0 | 773.0 | 759.0 | 763.0 | 141.74 Thousand |
| 02 Apr, 2024 | 771.0 | 780.0 | 763.0 | 763.0 | 141.31 Thousand |
| 28 Mar, 2024 | 767.0 | 772.0 | 757.0 | 769.0 | 263.73 Thousand |
| 27 Mar, 2024 | 760.0 | 771.0 | 755.12 | 764.0 | 172.21 Thousand |
| 26 Mar, 2024 | 761.0 | 780.0 | 754.63 | 763.0 | 123.74 Thousand |
| 25 Mar, 2024 | 761.0 | 775.0 | 754.35 | 757.0 | 148.95 Thousand |
| 22 Mar, 2024 | 769.0 | 779.0 | 756.38 | 763.0 | 84.2 Thousand |
| 21 Mar, 2024 | 770.0 | 770.0 | 757.0 | 765.0 | 233.69 Thousand |
| 20 Mar, 2024 | 763.0 | 774.75 | 753.07 | 758.0 | 88.38 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD