Hiscox Ltd (HSX)

GBX 1305.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1173.0 1197.0 1173.0 1194.0 1.02 Million
16 Aug, 2024 1191.0 1215.0 1190.0 1192.0 2.89 Million
15 Aug, 2024 1194.0 1221.0 1186.0 1207.0 343.81 Thousand
14 Aug, 2024 1173.0 1209.0 1173.0 1202.0 265.84 Thousand
13 Aug, 2024 1177.0 1204.0 1177.0 1195.0 561.16 Thousand
12 Aug, 2024 1139.0 1189.0 1139.0 1189.0 1.17 Million
09 Aug, 2024 1147.0 1167.0 1140.0 1167.0 2.37 Million
08 Aug, 2024 1147.0 1177.0 1136.0 1136.0 612.9 Thousand
07 Aug, 2024 1164.0 1172.0 1097.0 1148.0 1.27 Million
06 Aug, 2024 1165.0 1195.0 1160.0 1169.0 1.73 Million