Hiscox Ltd (HSX.L)
GBp 1129.0
(1.8%)
GBp 1129.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1185.0 | 1192.0 | 1172.0 | 1184.0 | 14.26 Thousand |
| 21 May, 2025 | 1191.0 | 1199.35 | 1189.0 | 1199.0 | 20.71 Thousand |
| 20 May, 2025 | 1193.0 | 1198.0 | 1190.0 | 1191.0 | 19.37 Thousand |
| 19 May, 2025 | 1172.0 | 1186.0 | 1172.0 | 1176.0 | 17.11 Thousand |
| 16 May, 2025 | 1189.0 | 1192.0 | 1173.0 | 1185.0 | 504.47 Thousand |
| 15 May, 2025 | 1172.0 | 1183.0 | 1162.0 | 1183.0 | 2.67 Million |
| 14 May, 2025 | 1147.0 | 1176.0 | 1143.0 | 1172.0 | 2.91 Million |
| 13 May, 2025 | 1145.0 | 1156.0 | 1130.0 | 1149.0 | 602.57 Thousand |
| 12 May, 2025 | 1167.0 | 1168.0 | 1137.0 | 1150.0 | 2.16 Million |
| 09 May, 2025 | 1147.0 | 1152.0 | 1137.0 | 1150.0 | 4.26 Million |
DURYY
BGA
COLO-B
LAW
ELMUF
CMGMY