Hiscox Ltd (HSX)
GBX 1268.0
(0.0%)
GBX 1268.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1268.0 | 1286.0 | 1258.0 | 1268.0 | 500.77 Thousand |
| 31 Jul, 2025 | 1287.0 | 1300.0 | 1272.0 | 1292.0 | 779.56 Thousand |
| 30 Jul, 2025 | 1305.0 | 1305.0 | 1271.0 | 1281.0 | 563.21 Thousand |
| 29 Jul, 2025 | 1292.0 | 1306.0 | 1292.0 | 1302.0 | 665.25 Thousand |
| 28 Jul, 2025 | 1317.0 | 1320.0 | 1291.0 | 1291.0 | 444.39 Thousand |
| 25 Jul, 2025 | 1305.0 | 1312.0 | 1286.0 | 1308.0 | 555.63 Thousand |
| 24 Jul, 2025 | 1303.0 | 1314.0 | 1290.0 | 1296.0 | 847.81 Thousand |
| 23 Jul, 2025 | 1309.0 | 1319.09 | 1296.0 | 1296.0 | 896.61 Thousand |
| 22 Jul, 2025 | 1292.0 | 1309.0 | 1284.0 | 1305.0 | 834.85 Thousand |
| 21 Jul, 2025 | 1281.0 | 1306.0 | 1281.0 | 1300.0 | 924.04 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW