Hiscox Ltd (HSX)
GBX 1284.0
(-100.0%)
GBX 1284.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 1295.0 | 1304.0 | 1284.0 | 1284.0 | 487 Thousand |
| 04 Sep, 2025 | 1267.0 | 1307.0 | 1267.0 | 1294.0 | 822.68 Thousand |
| 03 Sep, 2025 | 1274.0 | 1287.0 | 1258.0 | 1273.0 | 1 Million |
| 02 Sep, 2025 | 1298.0 | 1303.58 | 1278.0 | 1283.0 | 589.87 Thousand |
| 01 Sep, 2025 | 1309.0 | 1312.0 | 1290.0 | 1298.0 | 669.01 Thousand |
| 29 Aug, 2025 | 1318.0 | 1318.0 | 1305.0 | 1305.0 | 976.03 Thousand |
| 28 Aug, 2025 | 1334.0 | 1337.0 | 1313.0 | 1317.0 | 439.53 Thousand |
| 27 Aug, 2025 | 1320.0 | 1333.5 | 1318.0 | 1333.0 | 477.15 Thousand |
| 26 Aug, 2025 | 1328.0 | 1339.0 | 1313.0 | 1324.0 | 1.4 Million |
| 22 Aug, 2025 | 1336.0 | 1350.0 | 1332.0 | 1338.0 | 380.47 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW