Hiscox Ltd (HSX)
GBX 1300.0
(0.0%)
GBX 1300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 1281.0 | 1306.0 | 1281.0 | 1300.0 | 850.28 Thousand |
| 18 Jul, 2025 | 1286.0 | 1290.0 | 1273.0 | 1286.0 | 828.16 Thousand |
| 17 Jul, 2025 | 1284.0 | 1284.0 | 1265.42 | 1280.0 | 874.79 Thousand |
| 16 Jul, 2025 | 1254.0 | 1279.0 | 1249.0 | 1274.0 | 776.48 Thousand |
| 15 Jul, 2025 | 1267.0 | 1267.0 | 1241.0 | 1242.0 | 535.94 Thousand |
| 14 Jul, 2025 | 1227.0 | 1250.0 | 1224.83 | 1250.0 | 476.54 Thousand |
| 11 Jul, 2025 | 1230.0 | 1241.0 | 1227.0 | 1234.0 | 912.31 Thousand |
| 10 Jul, 2025 | 1256.0 | 1256.0 | 1224.0 | 1227.0 | 872.09 Thousand |
| 09 Jul, 2025 | 1243.0 | 1249.0 | 1237.0 | 1249.0 | 680.89 Thousand |
| 08 Jul, 2025 | 1241.0 | 1249.0 | 1237.0 | 1241.0 | 2.14 Million |
HTG
HTSC
HTWS
HSP
HSS
HSW