Hiscox Ltd (HSX)

GBX 1283.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1153.0 1153.0 1132.0 1132.0 547.77 Thousand
25 Jun, 2024 1164.0 1165.0 1147.0 1150.0 424.21 Thousand
24 Jun, 2024 1132.0 1169.0 1132.0 1161.0 369.55 Thousand
21 Jun, 2024 1184.0 1184.0 1142.0 1160.0 1.41 Million
20 Jun, 2024 1172.0 1175.0 1145.0 1158.0 441.21 Thousand
19 Jun, 2024 1152.0 1161.0 1137.0 1149.0 616.76 Thousand
18 Jun, 2024 1134.0 1140.0 1128.0 1132.0 465 Thousand
17 Jun, 2024 1101.0 1126.0 1101.0 1124.0 250.33 Thousand
14 Jun, 2024 1109.0 1122.49 1108.0 1113.0 454.87 Thousand
13 Jun, 2024 1118.0 1140.4 1114.0 1114.0 510.43 Thousand