Hiscox Ltd (HSX)
GBX 1308.0
(-100.0%)
GBX 1308.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1286.0 | 1300.0 | 1279.0 | 1279.0 | 704.38 Thousand |
| 09 Sep, 2025 | 1303.0 | 1305.0 | 1285.0 | 1286.0 | 580.19 Thousand |
| 08 Sep, 2025 | 1291.0 | 1295.0 | 1281.0 | 1294.0 | 551.48 Thousand |
| 05 Sep, 2025 | 1295.0 | 1304.0 | 1284.0 | 1284.0 | 510.74 Thousand |
| 04 Sep, 2025 | 1267.0 | 1307.0 | 1267.0 | 1294.0 | 823.45 Thousand |
| 03 Sep, 2025 | 1274.0 | 1287.0 | 1257.18 | 1273.0 | 1 Million |
| 02 Sep, 2025 | 1298.0 | 1306.0 | 1278.0 | 1283.0 | 649.78 Thousand |
| 01 Sep, 2025 | 1309.0 | 1312.0 | 1290.0 | 1298.0 | 669.01 Thousand |
| 29 Aug, 2025 | 1318.0 | 1318.0 | 1305.0 | 1305.0 | 976.03 Thousand |
| 28 Aug, 2025 | 1334.0 | 1337.0 | 1313.0 | 1317.0 | 439.53 Thousand |
HTG
HTSC
HTWS
HSP
HSS
HSW