Hiscox Ltd (HSX)
GBX 1340.0
(0.0%)
GBX 1340.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1995 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 07 Nov, 1995 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 06 Nov, 1995 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 03 Nov, 1995 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 02 Nov, 1995 | 115.0 | 120.0 | 115.0 | 120.0 | - |
| 01 Nov, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 31 Oct, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 30 Oct, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 27 Oct, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 26 Oct, 1995 | 115.0 | 115.0 | 115.0 | 115.0 | - |
HTG
HTSC
HTWS
HSP
HSS
HSW