Hunting PLC (HTG)
GBX 330.5
(-3.78%)
GBX 330.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 343.5 | 345.0 | 329.5 | 330.5 | 544.47 Thousand |
| 04 Sep, 2025 | 327.0 | 344.5 | 327.0 | 342.5 | 437.33 Thousand |
| 03 Sep, 2025 | 328.0 | 338.9 | 326.0 | 329.0 | 499.87 Thousand |
| 02 Sep, 2025 | 334.5 | 338.0 | 323.5 | 323.5 | 490.99 Thousand |
| 01 Sep, 2025 | 328.0 | 335.5 | 324.0 | 334.0 | 399.05 Thousand |
| 29 Aug, 2025 | 322.0 | 336.5 | 321.0 | 328.5 | 738.3 Thousand |
| 28 Aug, 2025 | 342.0 | 351.5 | 311.0 | 322.5 | 1.15 Million |
| 27 Aug, 2025 | 322.0 | 334.66 | 320.0 | 332.0 | 540.53 Thousand |
| 26 Aug, 2025 | 322.5 | 326.3 | 320.65 | 323.0 | 582.8 Thousand |
| 22 Aug, 2025 | 316.0 | 323.5 | 314.0 | 322.5 | 475.04 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX