Hunting PLC (HTG)
GBX 330.5
(-3.78%)
GBX 330.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 305.0 | 316.0 | 305.0 | 314.0 | 261.65 Thousand |
| 20 Aug, 2025 | 300.0 | 306.5 | 297.5 | 306.5 | 582.39 Thousand |
| 19 Aug, 2025 | 305.0 | 305.0 | 297.94 | 302.0 | 175.99 Thousand |
| 18 Aug, 2025 | 303.5 | 303.5 | 294.0 | 298.0 | 370.42 Thousand |
| 15 Aug, 2025 | 295.0 | 307.0 | 295.0 | 303.5 | 173.69 Thousand |
| 14 Aug, 2025 | 296.5 | 301.5 | 296.5 | 297.0 | 258.57 Thousand |
| 13 Aug, 2025 | 305.0 | 313.0 | 299.0 | 299.5 | 156 Thousand |
| 12 Aug, 2025 | 304.5 | 309.0 | 301.0 | 309.0 | 152.61 Thousand |
| 11 Aug, 2025 | 300.0 | 307.0 | 300.0 | 302.5 | 204.53 Thousand |
| 08 Aug, 2025 | 300.0 | 308.0 | 300.0 | 304.0 | 128.44 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX