Hunting PLC (HTG)
GBX 316.0
(0.0%)
GBX 316.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 294.5 | 302.0 | 289.5 | 300.5 | 244.67 Thousand |
| 07 Jul, 2025 | 302.5 | 303.5 | 294.5 | 294.5 | 254.32 Thousand |
| 04 Jul, 2025 | 305.5 | 307.5 | 299.5 | 301.0 | 415.92 Thousand |
| 03 Jul, 2025 | 310.0 | 313.0 | 304.0 | 306.5 | 247.93 Thousand |
| 02 Jul, 2025 | 290.0 | 308.0 | 290.0 | 307.5 | 351.89 Thousand |
| 01 Jul, 2025 | 290.0 | 303.0 | 290.0 | 299.0 | 452.29 Thousand |
| 30 Jun, 2025 | 304.0 | 305.0 | 298.0 | 301.0 | 416.52 Thousand |
| 27 Jun, 2025 | 298.5 | 304.0 | 294.5 | 304.0 | 325.26 Thousand |
| 26 Jun, 2025 | 300.0 | 300.0 | 290.5 | 298.0 | 312.64 Thousand |
| 25 Jun, 2025 | 290.0 | 294.5 | 284.0 | 293.5 | 458.53 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX