Hunting PLC (HTG)
GBX 316.0
(0.0%)
GBX 316.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 312.0 | 321.55 | 312.0 | 316.0 | 166.43 Thousand |
| 21 Jul, 2025 | 315.0 | 325.0 | 313.99 | 317.5 | 242.13 Thousand |
| 18 Jul, 2025 | 300.5 | 317.0 | 300.5 | 312.5 | 239.26 Thousand |
| 17 Jul, 2025 | 315.0 | 319.0 | 308.0 | 312.5 | 553.27 Thousand |
| 16 Jul, 2025 | 319.0 | 325.25 | 316.5 | 316.5 | 234.36 Thousand |
| 15 Jul, 2025 | 310.0 | 323.5 | 310.0 | 321.5 | 237.76 Thousand |
| 14 Jul, 2025 | 315.0 | 328.5 | 315.0 | 320.5 | 255.61 Thousand |
| 11 Jul, 2025 | 319.0 | 328.5 | 317.5 | 324.0 | 424 Thousand |
| 10 Jul, 2025 | 325.0 | 325.0 | 312.5 | 318.5 | 355.59 Thousand |
| 09 Jul, 2025 | 328.0 | 347.14 | 311.0 | 313.0 | 977.54 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX