Helios Towers plc (HTWS.L)
GBp 111.8
(1.64%)
GBp 111.8
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 78.75 | 78.75 | 74.4 | 75.8 | 653.15 Thousand |
| 27 Feb, 2024 | 75.5 | 78.45 | 75.15 | 77.65 | 1.5 Million |
| 26 Feb, 2024 | 77.91 | 77.91 | 76.0 | 76.0 | 910.37 Thousand |
| 23 Feb, 2024 | 78.75 | 78.8 | 75.0 | 76.8 | 1.83 Million |
| 22 Feb, 2024 | 75.05 | 77.85 | 75.05 | 76.6 | 578.23 Thousand |
| 21 Feb, 2024 | 77.0 | 79.15 | 76.15 | 76.65 | 405.86 Thousand |
| 20 Feb, 2024 | 78.45 | 78.45 | 75.8 | 77.8 | 443.17 Thousand |
| 19 Feb, 2024 | 78.4 | 78.4 | 75.3 | 76.95 | 229.01 Thousand |
| 16 Feb, 2024 | 76.95 | 77.1 | 74.15 | 76.7 | 420.61 Thousand |
| 15 Feb, 2024 | 75.5 | 76.75 | 74.7 | 75.2 | 333.07 Thousand |
FOCUS
BEAT
2215
BIO
KREF
CIM-PB