Helios Towers plc (HTWS.L)
GBp 111.8
(1.64%)
GBp 111.8
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 78.5 | 78.5 | 74.9 | 75.9 | 397.15 Thousand |
| 13 Feb, 2024 | 76.35 | 78.15 | 74.65 | 75.85 | 814.16 Thousand |
| 12 Feb, 2024 | 78.5 | 79.8 | 77.55 | 77.85 | 564.88 Thousand |
| 09 Feb, 2024 | 75.55 | 78.25 | 74.0 | 77.75 | 754.98 Thousand |
| 08 Feb, 2024 | 76.35 | 78.4 | 75.9 | 77.05 | 624.71 Thousand |
| 07 Feb, 2024 | 78.6 | 78.6 | 75.85 | 76.0 | 282.63 Thousand |
| 06 Feb, 2024 | 76.0 | 80.7 | 74.65 | 76.8 | 1.01 Million |
| 05 Feb, 2024 | 79.05 | 79.05 | 72.25 | 76.95 | 2.5 Million |
| 02 Feb, 2024 | 79.9 | 79.9 | 73.7 | 73.7 | 7.07 Million |
| 01 Feb, 2024 | 83.6 | 83.6 | 75.9 | 76.15 | 601.22 Thousand |
FOCUS
BEAT
2215
BIO
KREF
CIM-PB