Helios Towers plc (HTWS.L)
GBp 111.8
(1.64%)
GBp 111.8
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 83.15 | 85.35 | 78.0 | 79.1 | 1.21 Million |
| 30 Jan, 2024 | 83.9 | 83.9 | 79.25 | 79.25 | 603.16 Thousand |
| 29 Jan, 2024 | 85.0 | 85.0 | 80.9 | 81.5 | 2 Million |
| 26 Jan, 2024 | 82.5 | 84.85 | 81.55 | 84.5 | 947.04 Thousand |
| 25 Jan, 2024 | 78.25 | 82.3 | 78.25 | 82.1 | 1.29 Million |
| 24 Jan, 2024 | 80.8 | 83.05 | 78.95 | 82.0 | 2.36 Million |
| 23 Jan, 2024 | 85.95 | 85.95 | 79.0 | 79.0 | 1.39 Million |
| 22 Jan, 2024 | 84.95 | 84.95 | 80.85 | 81.3 | 732.9 Thousand |
| 19 Jan, 2024 | 84.2 | 84.95 | 80.75 | 82.05 | 823.73 Thousand |
| 18 Jan, 2024 | 88.15 | 88.15 | 82.5 | 84.1 | 748.5 Thousand |
FOCUS
BEAT
2215
BIO
KREF
CIM-PB