Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 78.4 78.4 71.15 72.85 5.29 Million
14 Dec, 2023 71.0 78.3 70.9 75.2 3.45 Million
13 Dec, 2023 71.65 71.65 68.05 68.75 1.34 Million
12 Dec, 2023 70.0 74.65 67.3 68.8 1.46 Million
11 Dec, 2023 75.85 75.9 71.05 71.8 1.58 Million
08 Dec, 2023 81.45 81.96 75.0 75.8 1.02 Million
07 Dec, 2023 82.1 82.1 76.9 77.55 386.4 Thousand
06 Dec, 2023 77.85 79.95 76.7 78.3 446.8 Thousand
05 Dec, 2023 74.0 77.7 72.95 77.3 486.74 Thousand
04 Dec, 2023 75.8 76.05 73.75 74.5 940.72 Thousand