Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 88.0 88.0 83.15 83.95 1.16 Million
16 Jan, 2024 94.0 94.0 87.15 87.3 1.11 Million
15 Jan, 2024 92.0 93.5 89.95 91.0 937.78 Thousand
12 Jan, 2024 91.0 91.85 88.7 91.0 556.14 Thousand
11 Jan, 2024 89.9 90.55 88.2 89.4 550.89 Thousand
10 Jan, 2024 83.6 88.3 83.6 88.0 5 Million
09 Jan, 2024 88.9 89.9 86.3 88.3 1 Million
08 Jan, 2024 89.0 89.0 85.0 88.5 458.62 Thousand
05 Jan, 2024 89.9 89.9 83.95 86.05 326.3 Thousand
04 Jan, 2024 89.2 89.2 85.6 85.6 532.86 Thousand