Helios Towers plc (HTWS.L)

GBp 111.8

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 86.65 89.7 84.8 88.15 632.6 Thousand
02 Jan, 2024 89.85 89.86 85.4 86.7 671.54 Thousand
29 Dec, 2023 89.0 89.0 87.1 89.0 576.7 Thousand
28 Dec, 2023 88.7 89.85 86.45 87.2 612.96 Thousand
27 Dec, 2023 83.9 86.5 82.45 86.5 787.3 Thousand
22 Dec, 2023 83.85 83.9 79.95 82.9 265.02 Thousand
21 Dec, 2023 83.9 83.9 79.75 82.85 891.72 Thousand
20 Dec, 2023 80.05 85.85 79.3 81.1 685.01 Thousand
19 Dec, 2023 77.75 81.5 74.9 81.0 450.66 Thousand
18 Dec, 2023 73.0 75.95 71.8 74.7 4.04 Million