hVIVO plc (HVO.L)

GBp 17.75

(-4.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 27.2 27.7 27.0 27.7 648.73 Thousand
12 Mar, 2024 27.36 27.7 27.0 27.2 1.8 Million
11 Mar, 2024 27.17 28.0 27.0 27.25 677.69 Thousand
08 Mar, 2024 27.48 28.0 26.6 27.25 1.14 Million
07 Mar, 2024 27.3 27.5 26.6 27.05 972.81 Thousand
06 Mar, 2024 26.18 27.3 26.1 27.3 2.91 Million
05 Mar, 2024 25.5 26.5 25.33 26.3 1.86 Million
04 Mar, 2024 25.0 25.5 24.5 25.35 1.86 Million
01 Mar, 2024 24.91 25.5 24.5 25.0 2.07 Million
29 Feb, 2024 26.08 26.2 24.68 25.2 1.84 Million