hVIVO plc (HVO.L)

GBp 17.75

(-4.05%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 26.25 26.77 25.7 26.1 2.92 Million
27 Feb, 2024 26.5 26.9 26.0 26.25 1.34 Million
26 Feb, 2024 26.9 27.3 26.33 26.7 1.37 Million
23 Feb, 2024 26.65 27.5 26.3 27.2 3.29 Million
22 Feb, 2024 25.0 28.0 25.0 28.0 3.55 Million
21 Feb, 2024 25.74 26.0 24.54 25.0 4.48 Million
20 Feb, 2024 26.09 26.5 25.0 25.5 3.11 Million
19 Feb, 2024 26.85 27.3 25.63 26.25 3.6 Million
16 Feb, 2024 26.87 27.3 26.72 27.1 2.2 Million
15 Feb, 2024 27.3 27.9 26.65 26.7 3.77 Million