Harworth Group PLC (HWG)
GBX 185.0
(-1.86%)
GBX 185.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 188.5 | 189.91 | 185.0 | 185.0 | 480.97 Thousand |
| 31 Jul, 2025 | 187.5 | 190.0 | 187.24 | 189.0 | 870.12 Thousand |
| 30 Jul, 2025 | 188.0 | 189.08 | 187.0 | 188.5 | 108.23 Thousand |
| 29 Jul, 2025 | 187.0 | 189.5 | 186.0 | 189.5 | 197.62 Thousand |
| 28 Jul, 2025 | 185.0 | 187.0 | 183.0 | 187.0 | 72.47 Thousand |
| 25 Jul, 2025 | 182.5 | 186.0 | 180.28 | 185.0 | 95.36 Thousand |
| 24 Jul, 2025 | 181.5 | 183.0 | 180.5 | 182.5 | 64.04 Thousand |
| 23 Jul, 2025 | 183.5 | 184.0 | 181.0 | 182.5 | 81.49 Thousand |
| 22 Jul, 2025 | 181.0 | 183.5 | 178.73 | 183.5 | 114.48 Thousand |
| 21 Jul, 2025 | 183.0 | 185.5 | 179.0 | 182.5 | 108.42 Thousand |
HYG
IAD
IAG
HVT
HVTA
HWDN