Harworth Group PLC (HWG)
GBX 182.0
(-3.45%)
GBX 182.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 187.5 | 189.5 | 186.02 | 187.5 | 189.05 Thousand |
| 10 Jul, 2025 | 190.0 | 190.0 | 187.0 | 187.0 | 332.14 Thousand |
| 09 Jul, 2025 | 190.0 | 190.0 | 188.0 | 188.0 | 265.32 Thousand |
| 08 Jul, 2025 | 187.0 | 189.0 | 187.0 | 188.0 | 230.15 Thousand |
| 07 Jul, 2025 | 187.5 | 187.75 | 185.0 | 187.0 | 131.79 Thousand |
| 04 Jul, 2025 | 185.0 | 187.5 | 184.5 | 185.0 | 137.45 Thousand |
| 03 Jul, 2025 | 183.5 | 187.0 | 183.5 | 185.5 | 636.97 Thousand |
| 02 Jul, 2025 | 186.0 | 187.0 | 184.0 | 184.5 | 588.02 Thousand |
| 01 Jul, 2025 | 183.0 | 186.5 | 180.0 | 185.5 | 333.88 Thousand |
| 30 Jun, 2025 | 180.0 | 180.0 | 178.5 | 180.0 | 227.76 Thousand |
HYG
IAD
IAG
HVT
HVTA
HWDN