Harworth Group plc (HWG.L)

GBp 173.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 179.5 186.5 178.73 183.5 279.32 Thousand
22 Apr, 2025 178.5 178.5 174.0 178.0 146.56 Thousand
17 Apr, 2025 175.43 178.0 172.5 174.0 61.4 Thousand
16 Apr, 2025 178.62 179.94 175.5 175.5 281.74 Thousand
15 Apr, 2025 176.5 178.51 173.94 177.0 172.13 Thousand
14 Apr, 2025 175.0 177.0 170.5 176.5 110.74 Thousand
11 Apr, 2025 164.5 172.5 164.5 172.5 101.4 Thousand
10 Apr, 2025 167.46 170.5 164.5 169.5 206.12 Thousand
09 Apr, 2025 165.0 166.0 163.0 166.0 98.1 Thousand
08 Apr, 2025 163.0 168.5 163.0 165.5 187.32 Thousand