Harworth Group PLC (HWG)
GBX 181.5
(-0.82%)
GBX 181.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 183.0 | 183.0 | 181.0 | 181.5 | 100.01 Thousand |
| 13 Aug, 2025 | 182.0 | 182.37 | 180.5 | 181.5 | 125.81 Thousand |
| 12 Aug, 2025 | 181.0 | 183.0 | 180.67 | 181.0 | 146.57 Thousand |
| 11 Aug, 2025 | 180.0 | 181.5 | 179.5 | 181.0 | 133.88 Thousand |
| 08 Aug, 2025 | 188.5 | 188.58 | 178.0 | 182.0 | 199.26 Thousand |
| 07 Aug, 2025 | 190.0 | 190.01 | 187.75 | 189.5 | 326.62 Thousand |
| 06 Aug, 2025 | 187.5 | 189.5 | 187.0 | 189.5 | 328.2 Thousand |
| 05 Aug, 2025 | 186.5 | 187.0 | 180.0 | 186.5 | 299.85 Thousand |
| 04 Aug, 2025 | 184.0 | 187.0 | 184.0 | 187.0 | 1.38 Million |
| 01 Aug, 2025 | 188.5 | 190.5 | 185.0 | 185.0 | 499.13 Thousand |
HYG
IAD
IAG
HVT
HVTA
HWDN