Harworth Group PLC (HWG)
GBX 176.0
(0.0%)
GBX 176.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 170.0 | 174.0 | 168.5 | 171.0 | 176.41 Thousand |
| 11 Nov, 2024 | 170.0 | 174.5 | 170.0 | 170.0 | 134.27 Thousand |
| 08 Nov, 2024 | 175.5 | 179.0 | 170.5 | 171.0 | 94.28 Thousand |
| 07 Nov, 2024 | 177.0 | 177.5 | 172.5 | 172.5 | 160.43 Thousand |
| 06 Nov, 2024 | 174.5 | 175.5 | 170.8 | 172.5 | 165.63 Thousand |
| 05 Nov, 2024 | 177.5 | 179.0 | 171.5 | 172.5 | 236.18 Thousand |
| 04 Nov, 2024 | 176.5 | 179.5 | 174.0 | 176.0 | 163.64 Thousand |
| 01 Nov, 2024 | 178.5 | 180.0 | 173.5 | 175.0 | 154.36 Thousand |
| 31 Oct, 2024 | 185.0 | 186.5 | 177.5 | 178.5 | 161.28 Thousand |
| 30 Oct, 2024 | 180.0 | 186.69 | 180.0 | 183.5 | 262.92 Thousand |
HYG
IAD
IAG
HVT
HVTA
HWDN