Harworth Group plc (HWG.L)

GBp 173.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 99.17 102.5 99.17 102.5 87.22 Thousand
02 Nov, 2023 100.0 101.0 99.0 100.0 315.94 Thousand
01 Nov, 2023 99.0 99.2 99.0 99.0 12.65 Thousand
31 Oct, 2023 99.2 101.51 99.0 99.0 3591.00
30 Oct, 2023 99.91 101.0 99.0 99.0 27.62 Thousand
27 Oct, 2023 99.06 99.97 99.0 99.0 3547.00
26 Oct, 2023 102.5 103.0 97.2 99.6 20.74 Thousand
25 Oct, 2023 99.56 99.56 97.4 97.4 177.4 Thousand
24 Oct, 2023 101.0 101.0 95.4 95.4 28.79 Thousand
23 Oct, 2023 102.36 102.5 98.0 98.0 34.15 Thousand