International Consolidated Airlines Group S.A (IAG)
GBX 373.9
(0.05%)
GBX 373.9
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 166.85 | 167.5 | 164.75 | 165.8 | 22.82 Million |
| 30 Jul, 2024 | 164.1 | 166.15 | 163.5 | 165.4 | 16.6 Million |
| 29 Jul, 2024 | 167.45 | 167.9 | 163.6 | 164.05 | 5.79 Million |
| 26 Jul, 2024 | 164.75 | 167.2 | 163.89 | 167.15 | 10.94 Million |
| 25 Jul, 2024 | 160.75 | 165.15 | 160.0 | 164.85 | 15.05 Million |
| 24 Jul, 2024 | 165.2 | 169.3 | 162.35 | 163.3 | 14.58 Million |
| 23 Jul, 2024 | 164.9 | 166.0 | 163.25 | 164.9 | 11.74 Million |
| 22 Jul, 2024 | 165.0 | 168.45 | 162.05 | 164.2 | 36.42 Million |
| 19 Jul, 2024 | 172.85 | 175.05 | 168.1 | 170.0 | 15.31 Million |
| 18 Jul, 2024 | 174.0 | 175.2 | 172.75 | 173.85 | 8.21 Million |
IBST
IBT
ICG
HWG
HYG
IAD