International Consolidated Airlines Group S.A (IAG)
GBX 387.5
(0.21%)
GBX 387.5
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 164.9 | 166.0 | 163.25 | 164.9 | 11.74 Million |
| 22 Jul, 2024 | 165.0 | 168.45 | 162.05 | 164.2 | 36.42 Million |
| 19 Jul, 2024 | 172.85 | 175.05 | 168.1 | 170.0 | 15.31 Million |
| 18 Jul, 2024 | 174.0 | 175.2 | 172.75 | 173.85 | 8.21 Million |
| 17 Jul, 2024 | 172.85 | 175.35 | 171.8 | 174.0 | 12.42 Million |
| 16 Jul, 2024 | 173.7 | 176.2 | 171.6 | 172.9 | 11.36 Million |
| 15 Jul, 2024 | 173.0 | 175.62 | 171.8 | 175.1 | 10.67 Million |
| 12 Jul, 2024 | 177.05 | 179.0 | 171.55 | 174.0 | 26.6 Million |
| 11 Jul, 2024 | 178.8 | 180.4 | 171.85 | 177.9 | 30.19 Million |
| 10 Jul, 2024 | 177.6 | 181.0 | 171.85 | 178.0 | 18.44 Million |
IBST
IBT
ICG
HWG
HYG
IAD