International Consolidated Airlines Group S.A (IAG)

GBX 387.5

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 154.2 156.8 153.45 156.5 17.97 Million
30 Nov, 2023 154.1 154.6 151.95 153.1 15.12 Million
29 Nov, 2023 152.2 154.71 151.6 153.7 22.21 Million
28 Nov, 2023 150.4 153.0 149.45 152.2 13.15 Million
27 Nov, 2023 153.05 154.85 150.85 150.85 16.95 Million
24 Nov, 2023 154.3 155.25 152.7 153.3 13.11 Million
23 Nov, 2023 158.4 158.63 153.0 154.25 38.84 Million
22 Nov, 2023 156.4 159.9 154.4 158.8 20.95 Million
21 Nov, 2023 163.8 165.45 155.45 155.45 28.77 Million
20 Nov, 2023 162.75 164.4 161.5 163.6 14.11 Million