International Consolidated Airlines Group S.A (IAG)

GBX 390.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 162.75 164.4 161.5 163.6 14.11 Million
17 Nov, 2023 160.4 162.95 157.0 162.7 26.86 Million
16 Nov, 2023 161.35 162.13 159.15 159.5 11.77 Million
15 Nov, 2023 154.9 161.4 152.35 161.05 24.97 Million
14 Nov, 2023 152.25 155.0 150.9 153.9 13.55 Million
13 Nov, 2023 151.55 153.06 150.7 151.9 11.73 Million
10 Nov, 2023 153.35 155.3 151.0 151.55 23.22 Million
09 Nov, 2023 152.25 154.85 151.65 154.5 14.34 Million
08 Nov, 2023 148.8 153.12 147.4 152.75 19.02 Million
07 Nov, 2023 148.85 151.3 147.95 149.65 7.15 Million