International Consolidated Airlines Group S.A (IAG)
GBX 390.0
(0.75%)
GBX 390.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 154.75 | 156.86 | 153.9 | 156.35 | 5.9 Million |
| 08 Sep, 2023 | 155.6 | 156.25 | 152.43 | 155.05 | 9.49 Million |
| 07 Sep, 2023 | 154.35 | 156.6 | 153.05 | 154.65 | 11.23 Million |
| 06 Sep, 2023 | 159.5 | 159.55 | 153.5 | 153.75 | 18.16 Million |
| 05 Sep, 2023 | 160.65 | 161.25 | 158.95 | 159.65 | 20.38 Million |
| 04 Sep, 2023 | 160.6 | 162.9 | 160.2 | 161.55 | 8.5 Million |
| 01 Sep, 2023 | 161.65 | 163.55 | 159.2 | 159.35 | 15.62 Million |
| 31 Aug, 2023 | 161.25 | 165.4 | 160.63 | 162.0 | 18.54 Million |
| 30 Aug, 2023 | 163.65 | 163.65 | 160.05 | 161.2 | 7.76 Million |
| 29 Aug, 2023 | 159.35 | 163.2 | 158.85 | 163.1 | 50.04 Million |
IBST
IBT
ICG
HWG
HYG
IAD