International Consolidated Airlines Group S.A (IAG)
GBX 390.0
(0.75%)
GBX 390.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 158.25 | 161.1 | 157.55 | 157.9 | 9.32 Million |
| 24 Aug, 2023 | 163.35 | 163.5 | 160.4 | 160.4 | 6.72 Million |
| 23 Aug, 2023 | 162.2 | 162.35 | 160.15 | 161.85 | 9.22 Million |
| 22 Aug, 2023 | 162.55 | 162.95 | 161.15 | 161.8 | 7.67 Million |
| 21 Aug, 2023 | 160.9 | 163.75 | 160.55 | 161.8 | 7.19 Million |
| 18 Aug, 2023 | 162.25 | 162.55 | 158.35 | 160.9 | 14.94 Million |
| 17 Aug, 2023 | 164.7 | 165.05 | 162.25 | 162.25 | 15.43 Million |
| 16 Aug, 2023 | 164.25 | 166.5 | 163.7 | 165.5 | 7.61 Million |
| 15 Aug, 2023 | 166.4 | 166.8 | 164.4 | 165.6 | 8.09 Million |
| 14 Aug, 2023 | 165.25 | 167.2 | 165.0 | 166.9 | 12.27 Million |
IBST
IBT
ICG
HWG
HYG
IAD